일자	종가	등락	등락률(%)	거래량
11/19	120,500	1800	1.52%	183,810
11/18	118,700	6000	5.32%	173,026
11/15	112,700	600	0.54%	145,328
11/14	114,200	500	0.44%	97,469
11/13	113,700	700	-0.61%	116,567
11/12	114,400	1700	-1.46%	148,261
11/11	116,100	700	0.61%	90,607
11/08	115,400	1000	-0.86%	119,669
11/07	116,400	700	-0.60%	195,254
11/06	117,100	3500	-2.90%	277,219