일자	종가	등락	등락률(%)	거래량
11/19	59,900	300	-0.50%	822,747
11/18	60,200	1100	1.86%	743,958
11/15	59,100	700	-1.17%	902,472
11/14	60,400	200	-0.33%	812,244
11/13	60,600	800	-1.30%	824,077
11/12	61,400	400	-0.65%	857,662
11/11	61,800	600	0.98%	756,612
11/08	61,200	0	0.00%	749,926
11/07	61,200	700	-1.13%	959,656
11/06	61,900	1200	1.98%	1,053,056