일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 5,130 0 0.00% 29,426
11/18 5,130 100 -1.91% 51,818
11/15 5,230 190 3.77% 77,687
11/14 5,060 10 -0.20% 100,568
11/13 5,070 260 -4.88% 133,647
11/12 5,330 290 -5.16% 347,637
11/11 5,620 290 -4.91% 359,347
11/08 5,910 80 -1.34% 440,942
11/07 5,990 100 -1.64% 32,756
11/06 6,090 30 -0.49% 38,769
처음이전11121314151617181920