일자	종가	등락	등락률(%)	거래량
11/19	1,845	3	0.16%	14,646
11/18	1,842	27	1.49%	33,246
11/15	1,815	70	4.01%	45,594
11/14	1,745	10	0.58%	32,269
11/13	1,735	50	-2.80%	19,493
11/12	1,785	30	1.71%	27,565
11/11	1,755	37	-2.06%	35,540
11/08	1,792	16	-0.88%	18,532
11/07	1,808	6	0.33%	31,748
11/06	1,802	28	-1.53%	26,502