일자	종가	등락	등락률(%)	거래량
11/19	12,560	110	0.88%	308
11/18	12,450	540	4.53%	957
11/15	11,910	290	-2.38%	1,856
11/14	12,190	150	1.25%	343
11/13	12,040	80	-0.66%	640
11/12	12,120	260	-2.10%	960
11/11	12,380	570	-4.40%	3,247
11/08	12,950	110	-0.84%	1,429
11/07	13,060	0	0.00%	278
11/06	13,060	20	0.15%	60