일자	종가	등락	등락률(%)	거래량
11/19	1,412	21	1.51%	21,222
11/18	1,391	45	-3.13%	8,752
11/15	1,436	88	-5.77%	174,812
11/14	1,524	62	4.24%	9,700
11/13	1,462	25	-1.68%	8,690
11/12	1,487	133	-8.21%	25,988
11/11	1,620	26	1.63%	17,454
11/08	1,594	14	0.89%	17,756
11/07	1,580	4	-0.25%	3,403
11/06	1,584	10	0.64%	7,258