일자	종가	등락	등락률(%)	거래량
11/19	8,730	45	0.52%	149,004
11/18	8,685	110	1.28%	202,531
11/15	8,575	115	-1.32%	219,450
11/14	8,710	35	-0.40%	192,671
11/13	8,745	50	-0.57%	402,244
11/12	8,795	60	-0.68%	439,822
11/11	8,855	60	-0.67%	495,068
11/08	8,915	30	-0.34%	264,965
11/07	8,945	5	0.06%	489,373
11/06	8,940	180	2.05%	863,270