일자	종가	등락	등락률(%)	거래량
11/19	29,400	70	-0.24%	44,714
11/18	29,470	470	-1.57%	142,586
11/15	29,940	1100	3.81%	200,464
11/14	28,980	670	-2.26%	154,462
11/13	29,650	810	-2.66%	555,766
11/12	30,460	1245	-3.93%	152,357
11/11	31,705	1510	-4.55%	132,471
11/08	33,215	80	0.24%	82,409
11/07	33,135	65	-0.20%	93,089
11/06	33,200	330	-0.98%	267,536