일자	종가	등락	등락률(%)	거래량
11/19	4,600	60	-1.29%	42,873
11/18	4,660	135	2.98%	32,707
11/15	4,525	180	-3.83%	139,034
11/14	4,705	50	-1.05%	37,690
11/13	4,755	135	-2.76%	43,754
11/12	4,890	210	-4.12%	17,613
11/11	5,100	20	-0.39%	163,886
11/08	5,120	310	-5.71%	95,919
11/07	5,430	120	-2.16%	68,878
11/06	5,550	0	0.00%	6,801