일자	종가	등락	등락률(%)	거래량
11/19	3,080	70	-2.22%	252,226
11/18	3,150	205	6.96%	536,232
11/15	2,945	25	0.86%	184,465
11/14	2,920	80	2.82%	205,871
11/13	2,840	160	-5.33%	305,430
11/12	3,000	65	2.21%	669,390
11/11	2,935	185	6.73%	802,026
11/08	2,750	145	5.57%	1,173,193
11/07	2,605	215	9.00%	716,108
11/06	2,390	20	0.84%	74,379