일자	종가	등락	등락률(%)	거래량
11/19	829	24	-2.81%	1,531,418
11/18	853	33	-3.72%	1,813,154
11/15	886	34	3.99%	2,086,659
11/14	860	59	-6.42%	2,378,486
11/13	919	40	-4.17%	1,759,206
11/12	959	41	-4.10%	2,393,303
11/11	1,000	78	-7.24%	2,582,382
11/08	1,078	40	3.85%	1,793,922
11/07	1,038	43	-3.98%	2,318,133
11/06	1,081	1	-0.09%	3,108,417