일자	종가	등락	등락률(%)	거래량
11/19	131,400	4400	3.46%	8,106
11/18	127,000	1900	1.52%	2,609
11/15	125,100	1800	1.46%	3,102
11/14	123,600	700	-0.56%	4,095
11/13	124,300	3700	-2.89%	8,541
11/12	128,000	1300	-1.01%	5,254
11/11	129,300	2800	-2.12%	6,558
11/08	132,100	400	0.30%	3,085
11/07	131,700	500	-0.38%	1,988
11/06	132,200	1400	-1.05%	1,936