일자	종가	등락	등락률(%)	거래량
11/19	5,650	60	1.07%	16,951
11/18	5,590	30	0.54%	28,659
11/15	5,560	30	0.54%	40,870
11/14	5,540	10	0.18%	19,998
11/13	5,530	90	-1.60%	44,081
11/12	5,620	190	-3.27%	52,443
11/11	5,810	160	-2.68%	42,619
11/08	5,970	30	-0.50%	41,505
11/07	6,000	150	-2.44%	71,803
11/06	6,150	90	-1.44%	95,129