일자	종가	등락	등락률(%)	거래량
11/19	3,725	25	0.68%	311,422
11/18	3,700	50	1.37%	116,596
11/15	3,650	150	4.29%	219,565
11/14	3,550	170	-4.57%	335,477
11/13	3,720	240	-6.06%	475,076
11/12	3,960	200	-4.81%	2,011,375
11/11	4,160	10	0.24%	429,317
11/08	4,150	65	1.59%	130,242
11/07	4,085	200	-4.67%	204,532
11/06	4,285	185	4.51%	669,359