일자	종가	등락	등락률(%)	거래량
11/19	14,250	190	1.35%	13,981
11/18	14,060	590	-4.03%	66,071
11/15	14,650	410	2.88%	26,926
11/14	14,340	10	0.07%	26,747
11/13	14,330	870	-5.72%	56,725
11/12	15,200	40	0.26%	67,557
11/11	15,160	670	-4.23%	41,019
11/08	15,830	0	0.00%	31,396
11/07	15,830	470	-2.88%	53,427
11/06	16,300	130	-0.79%	65,771