일자	종가	등락	등락률(%)	거래량
11/19	16,030	10	0.06%	68,788
11/18	16,020	470	-2.85%	143,984
11/15	16,490	670	4.24%	361,949
11/14	15,730	1000	6.79%	244,526
11/13	14,730	260	1.80%	160,126
11/12	14,470	650	-4.30%	196,358
11/11	15,120	930	-5.79%	187,980
11/08	16,050	150	-0.93%	74,165
11/07	16,200	250	-1.52%	52,420
11/06	16,450	130	-0.78%	180,608