일자	종가	등락	등락률(%)	거래량
11/19	17,850	350	-1.92%	66,186
11/18	18,200	70	0.39%	49,825
11/15	18,130	480	2.72%	106,973
11/14	17,470	480	-2.67%	115,859
11/13	17,950	480	-2.60%	129,157
11/12	18,430	690	-3.61%	154,028
11/11	19,120	1280	-6.27%	147,451
11/08	20,400	150	-0.73%	80,700
11/07	20,550	350	-1.67%	120,629
11/06	20,900	100	-0.48%	134,941