일자	종가	등락	등락률(%)	거래량
11/19	15,380	210	-1.35%	16,221
11/18	15,590	70	-0.45%	13,353
11/15	15,660	420	2.76%	30,085
11/14	15,320	320	2.13%	23,752
11/13	15,000	370	-2.41%	87,316
11/12	15,370	390	-2.47%	70,876
11/11	15,760	270	-1.68%	15,776
11/08	16,030	120	-0.74%	21,193
11/07	16,150	50	-0.31%	8,593
11/06	16,200	50	0.31%	20,979