일자	종가	등락	등락률(%)	거래량
11/19	7,780	440	5.99%	195,122
11/18	7,340	160	-2.13%	78,723
11/15	7,500	320	4.46%	169,170
11/14	7,260	250	-3.33%	124,195
11/13	7,510	90	1.21%	594,855
11/12	7,420	670	-8.28%	222,856
11/11	8,090	50	0.62%	172,537
11/08	8,040	120	1.52%	189,132
11/07	7,920	760	10.61%	488,073
11/06	7,160	230	-3.11%	68,878