일자	종가	등락	등락률(%)	거래량
11/19	283,500	1500	-0.53%	67,642
11/18	285,000	4500	-1.55%	83,540
11/15	289,500	6500	-2.20%	81,105
11/14	296,000	16500	-5.28%	111,794
11/13	312,500	500	-0.16%	104,605
11/12	313,000	26000	-7.67%	137,183
11/11	339,000	16000	4.95%	144,819
11/08	323,000	1500	0.47%	107,596
11/07	321,500	24500	-7.08%	127,357
11/06	346,000	9500	2.82%	109,192