일자	종가	등락	등락률(%)	거래량
11/19	5,695	10	0.18%	388
11/18	5,685	135	2.43%	753
11/15	5,550	20	0.36%	530
11/14	5,545	120	-2.12%	3,194
11/13	5,665	85	-1.48%	847
11/12	5,750	45	-0.78%	2,218
11/11	5,795	135	-2.28%	1,626
11/08	5,930	125	2.15%	1,302
11/07	5,805	90	-1.53%	1,205
11/06	5,895	20	-0.34%	1,171