일자	종가	등락	등락률(%)	거래량
11/19	62,700	300	0.48%	85,159
11/18	62,400	800	1.30%	118,753
11/15	61,600	1100	1.82%	131,170
11/14	60,400	3200	5.59%	162,008
11/13	57,200	700	-1.21%	100,632
11/12	57,900	1700	-2.85%	147,478
11/11	59,600	1300	-2.13%	109,503
11/08	60,900	2100	-3.33%	122,550
11/07	63,000	200	-0.32%	83,102
11/06	63,200	1100	-1.71%	74,509