일자	종가	등락	등락률(%)	거래량
11/19	4,700	35	-0.74%	15,623
11/18	4,735	30	0.64%	17,699
11/15	4,705	115	-2.39%	53,862
11/14	4,780	10	0.21%	13,479
11/13	4,770	230	-4.60%	57,750
11/12	5,000	130	-2.53%	38,899
11/11	5,130	160	-3.02%	38,681
11/08	5,290	250	4.96%	47,057
11/07	5,040	30	0.60%	20,637
11/06	5,010	10	0.20%	8,300