일자	종가	등락	등락률(%)	거래량
11/19	37,455	75	0.20%	17
11/18	37,380	985	2.71%	11
11/15	36,395	155	0.43%	1
11/14	36,250	0	0.00%	10
11/13	36,250	805	-2.17%	1
11/12	37,055	675	-1.79%	1
11/11	37,730	400	-1.05%	11
11/08	38,130	210	-0.55%	3
11/07	38,340	10	0.03%	13
11/06	38,330	145	-0.38%	2