일자	종가	등락	등락률(%)	거래량
11/19	38,200	850	2.28%	447,962
11/18	37,350	1450	4.04%	336,370
11/15	35,900	150	-0.42%	244,519
11/14	36,450	250	-0.68%	277,701
11/13	36,700	150	-0.41%	316,437
11/12	36,850	700	-1.86%	510,277
11/11	37,550	150	0.40%	336,154
11/08	37,400	1500	-3.86%	353,756
11/07	38,900	50	0.13%	310,110
11/06	38,850	550	-1.40%	542,575