일자	종가	등락	등락률(%)	거래량
11/19	63,500	2000	-3.05%	26,695
11/18	65,500	2800	-4.10%	27,715
11/15	68,300	1800	2.71%	14,305
11/14	66,500	2500	-3.62%	17,787
11/13	69,000	4800	-6.50%	32,044
11/12	73,800	700	-0.94%	23,721
11/11	74,500	800	-1.06%	11,941
11/08	75,300	0	0.00%	11,330
11/07	75,300	1300	-1.70%	18,178
11/06	76,600	100	-0.13%	15,129