일자	종가	등락	등락률(%)	거래량
11/19	23,150	50	-0.22%	534
11/18	23,200	200	-0.85%	266
11/15	23,400	50	-0.21%	720
11/14	23,400	150	0.65%	1,204
11/13	23,250	450	-1.90%	638
11/12	23,700	300	-1.25%	841
11/11	24,000	350	-1.44%	319
11/08	24,350	50	-0.20%	598
11/07	24,400	400	-1.61%	664
11/06	24,800	100	0.40%	881