일자	종가	등락	등락률(%)	거래량
11/19	38,440	110	0.29%	2
11/18	38,330	520	1.38%	247
11/15	37,810	145	0.38%	3
11/14	37,665	430	-1.13%	245
11/13	38,095	430	-1.12%	1
11/12	38,525	560	-1.43%	1
11/11	39,085	450	-1.14%	2
11/08	39,535	300	0.76%	1
11/07	39,235	40	-0.10%	65
11/06	39,275	45	-0.11%	41