일자	종가	등락	등락률(%)	거래량
11/19	131,300	4600	-3.38%	82,475
11/18	135,900	500	0.37%	63,405
11/15	135,400	6700	5.21%	161,231
11/14	123,400	9600	-7.22%	117,640
11/13	133,000	3700	2.86%	110,223
11/12	129,300	10500	-7.51%	249,157
11/11	139,800	14300	-9.28%	245,937
11/08	154,100	1400	-0.90%	129,299
11/07	155,500	500	-0.32%	78,456
11/06	156,000	1200	-0.76%	104,322