일자	종가	등락	등락률(%)	거래량
11/19	2,525	45	-1.75%	547,405
11/18	2,570	45	1.78%	2,577,314
11/15	2,525	85	3.48%	445,668
11/14	2,465	10	-0.40%	447,547
11/13	2,475	65	-2.56%	557,009
11/12	2,540	70	-2.68%	613,939
11/11	2,610	75	-2.79%	453,201
11/08	2,685	5	-0.19%	400,437
11/07	2,690	95	-3.41%	610,129
11/06	2,785	60	2.20%	1,265,224