일자	종가	등락	등락률(%)	거래량
11/19	4,640	0	0.00%	10,049
11/18	4,640	135	-2.83%	12,860
11/15	4,775	25	-0.52%	17,782
11/14	4,850	85	-1.72%	4,692
11/13	4,935	70	-1.40%	6,256
11/12	5,005	20	-0.40%	16,001
11/11	5,025	15	-0.30%	33,738
11/08	5,040	15	0.30%	41,858
11/07	5,025	80	1.62%	7,320
11/06	4,945	35	0.71%	53,970