일자	종가	등락	등락률(%)	거래량
11/19	10,960	150	1.39%	13,438
11/18	10,810	80	0.75%	14,088
11/15	10,730	170	1.61%	18,555
11/14	10,930	240	-2.15%	14,765
11/13	11,170	280	-2.45%	23,721
11/12	11,450	140	-1.21%	27,358
11/11	11,590	190	-1.61%	21,701
11/08	11,780	80	0.68%	8,430
11/07	11,700	50	0.43%	14,294
11/06	11,650	320	-2.67%	16,436