일자	종가	등락	등락률(%)	거래량
11/19	9,820	750	8.27%	105,025
11/18	9,070	90	-0.98%	27,278
11/15	9,160	350	3.97%	50,692
11/14	8,950	1020	12.86%	101,156
11/13	7,930	480	-5.71%	29,069
11/12	8,410	410	-4.65%	57,209
11/11	8,820	240	-2.65%	39,196
11/08	9,060	290	3.31%	51,432
11/07	8,770	70	-0.79%	35,096
11/06	8,840	160	-1.78%	39,918