일자	종가	등락	등락률(%)	거래량
11/19	17,600	180	1.03%	48,997
11/18	17,420	210	1.22%	37,193
11/15	17,210	90	0.53%	88,814
11/14	17,140	340	-1.95%	79,874
11/13	17,480	330	-1.85%	126,396
11/12	17,810	260	-1.44%	197,983
11/11	18,070	3380	-15.76%	526,612
11/08	21,450	50	0.23%	56,803
11/07	21,400	100	0.47%	50,867
11/06	21,300	450	-2.07%	72,844