일자	종가	등락	등락률(%)	거래량
11/19	4,860	110	-2.21%	15,005
11/18	4,970	135	2.79%	30,104
11/15	4,835	185	3.98%	198,006
11/14	4,535	110	-2.37%	24,059
11/13	4,645	200	-4.13%	55,186
11/12	4,845	275	-5.37%	65,097
11/11	5,120	340	-6.23%	102,637
11/08	5,460	460	-7.77%	105,016
11/07	5,920	60	-1.00%	17,226
11/06	5,980	100	-1.64%	36,263