일자	종가	등락	등락률(%)	거래량
11/19	128,000	500	0.39%	500,609
11/18	127,500	3000	2.41%	801,282
11/15	124,500	10600	-7.85%	1,478,028
11/14	134,400	9900	-6.86%	960,651
11/13	144,300	8600	-5.62%	782,022
11/12	152,900	200	0.13%	626,584
11/11	152,700	7900	-4.92%	650,696
11/08	160,600	1500	0.94%	549,693
11/07	159,100	4000	-2.45%	804,150
11/06	163,100	15400	-8.63%	1,360,983