일자	종가	등락	등락률(%)	거래량
11/19	5,035	25	-0.49%	5,927
11/18	5,060	225	-4.26%	21,156
11/15	5,285	80	-1.49%	23,227
11/14	5,330	15	0.28%	14,256
11/13	5,315	245	4.83%	63,537
11/12	5,070	225	4.64%	29,551
11/11	4,845	135	2.87%	16,923
11/08	4,710	25	0.53%	4,996
11/07	4,685	10	-0.21%	20,541
11/06	4,695	35	0.75%	7,469