일자	종가	등락	등락률(%)	거래량
11/19	9,500	40	-0.42%	373,627
11/18	9,540	110	-1.14%	685,646
11/15	9,650	230	2.44%	1,091,447
11/14	9,460	90	0.96%	975,796
11/13	9,370	370	-3.80%	654,678
11/12	9,740	320	-3.18%	835,768
11/11	10,060	560	-5.27%	1,067,398
11/08	10,620	70	-0.65%	703,088
11/07	10,690	120	1.14%	816,575
11/06	10,570	790	-6.95%	2,012,679