일자	종가	등락	등락률(%)	거래량
11/19	3,445	10	0.29%	37,487
11/18	3,435	30	0.88%	27,198
11/15	3,405	75	-2.16%	72,772
11/14	3,380	60	1.81%	28,874
11/13	3,320	85	-2.50%	34,122
11/12	3,405	235	-6.46%	107,233
11/11	3,640	160	-4.21%	85,801
11/08	3,800	35	0.93%	21,939
11/07	3,765	50	-1.31%	29,938
11/06	3,815	15	-0.39%	78,439