일자	종가	등락	등락률(%)	거래량
11/19	8,120	50	0.62%	9,198
11/18	8,070	130	1.64%	17,079
11/15	7,940	40	0.51%	26,620
11/14	7,950	10	-0.13%	19,818
11/13	7,960	40	-0.50%	34,262
11/12	8,000	330	-3.96%	97,336
11/11	8,330	100	-1.19%	39,888
11/08	8,430	70	-0.82%	24,096
11/07	8,500	50	-0.58%	14,089
11/06	8,550	40	-0.47%	24,608