일자	종가	등락	등락률(%)	거래량
11/19	5,815	15	0.26%	6,503
11/18	5,800	15	0.26%	11,781
11/15	5,785	20	0.35%	8,709
11/14	5,765	55	-0.95%	10,310
11/13	5,820	165	-2.76%	11,087
11/12	5,985	35	0.59%	33,356
11/11	5,950	45	0.76%	12,569
11/08	5,905	100	1.72%	8,668
11/07	5,805	30	-0.51%	29,933
11/06	5,835	160	-2.67%	40,414