일자	종가	등락	등락률(%)	거래량
11/19	97,800	200	0.20%	104,737
11/18	97,600	500	0.51%	115,148
11/15	97,100	900	-0.92%	113,425
11/14	97,400	400	-0.41%	79,885
11/13	97,800	300	-0.31%	114,555
11/12	98,100	900	-0.91%	158,864
11/11	99,000	1800	-1.79%	135,666
11/08	100,800	100	0.10%	86,461
11/07	100,700	500	-0.49%	113,429
11/06	101,200	2200	2.22%	343,920