일자	종가	등락	등락률(%)	거래량
11/19	113,900	900	0.80%	34,870
11/18	113,000	6700	6.30%	37,417
11/15	106,300	1400	-1.30%	28,311
11/14	106,400	1900	-1.75%	26,127
11/13	108,300	3200	-2.87%	21,420
11/12	111,500	2900	-2.53%	16,282
11/11	114,400	1900	-1.63%	21,434
11/08	116,300	1700	-1.44%	14,397
11/07	118,000	100	-0.08%	7,262
11/06	118,100	0	0.00%	14,967