일자	종가	등락	등락률(%)	거래량
11/19	14,170	40	0.28%	58,921
11/18	14,130	590	4.36%	99,017
11/15	13,540	650	-4.58%	258,542
11/14	14,390	770	-5.08%	195,366
11/13	15,160	150	-0.98%	168,342
11/12	15,310	550	-3.47%	234,287
11/11	15,860	560	-3.41%	198,819
11/08	16,420	280	-1.68%	255,177
11/07	16,700	430	-2.51%	298,331
11/06	17,130	1070	-5.88%	723,354