일자	종가	등락	등락률(%)	거래량
11/19	19,980	290	1.47%	12,787
11/18	19,690	0	0.00%	34,886
11/15	19,690	10	-0.05%	15,301
11/14	19,700	40	-0.20%	29,523
11/13	19,740	510	-2.52%	25,866
11/12	20,250	700	-3.34%	12,061
11/11	20,950	300	-1.41%	13,294
11/08	21,250	450	-2.07%	12,588
11/07	21,700	650	-2.91%	13,248
11/06	22,350	100	-0.45%	8,660