일자	종가	등락	등락률(%)	거래량
11/19	20,000	170	0.86%	82,552
11/18	19,830	470	-2.32%	105,026
11/15	20,300	150	0.74%	56,993
11/14	20,250	1000	5.19%	50,850
11/13	19,250	1250	-6.10%	142,695
11/12	20,500	1150	-5.31%	75,694
11/11	21,650	1250	-5.46%	96,550
11/08	22,900	50	-0.22%	30,715
11/07	22,950	700	3.15%	72,215
11/06	22,250	400	-1.77%	45,361