일자	종가	등락	등락률(%)	거래량
11/19	3,380	45	1.35%	221,532
11/18	3,335	100	3.09%	651,762
11/15	3,235	0	0.00%	174,717
11/14	3,240	5	0.15%	172,266
11/13	3,235	65	-1.97%	199,205
11/12	3,300	100	-2.94%	276,957
11/11	3,400	100	-2.86%	187,410
11/08	3,500	20	0.57%	124,984
11/07	3,480	15	-0.43%	135,854
11/06	3,495	55	-1.55%	193,692