일자	종가	등락	등락률(%)	거래량
11/19	4,125	35	0.86%	112,617
11/18	4,090	105	2.63%	71,402
11/15	3,985	90	2.31%	158,795
11/14	3,930	105	-2.60%	122,489
11/13	4,035	200	-4.72%	249,274
11/12	4,235	305	-6.72%	260,875
11/11	4,540	30	0.67%	311,047
11/08	4,510	290	-6.04%	448,902
11/07	4,800	140	-2.83%	307,953
11/06	4,940	490	-9.02%	714,291