일자	종가	등락	등락률(%)	거래량
11/19	188,000	5000	2.73%	22,959
11/18	183,000	4300	2.41%	21,017
11/15	178,700	500	-0.28%	27,183
11/14	180,400	1700	-0.93%	26,600
11/13	182,100	8400	-4.41%	38,191
11/12	190,500	4800	-2.46%	36,422
11/11	195,300	13700	-6.56%	51,800
11/08	209,000	9000	-4.13%	42,154
11/07	218,000	3000	-1.36%	23,366
11/06	221,000	20500	-8.49%	64,216