일자	종가	등락	등락률(%)	거래량
11/19	23,835	10	0.04%	7,683
11/18	23,825	180	-0.75%	8,416
11/15	24,005	215	0.90%	3,166
11/14	23,850	215	-0.89%	4,453
11/13	24,065	300	-1.23%	46,901
11/12	24,365	585	-2.34%	10,201
11/11	24,950	310	-1.23%	19,568
11/08	25,260	40	0.16%	14,790
11/07	25,220	240	0.96%	10,607
11/06	24,980	205	0.83%	14,254